ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.54万	$1,116.67万	1.00%
632	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.50万	$2,080.10万	-2.75%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.53万	$1,543.44万	-0.59%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
571	LPTLivepeer	$1.408	$1.44	$1.40	$10.57万	$7,164.65万	-2.22%
481	MANTAManta Network	$0.05886	$0.06038	$0.05828	$16.89万	$2,901.09万	-1.80%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
296	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
297	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.55万	$6.66亿	0.43%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.17万	$385.53万	-1.10%
319	LUNCTerra Luna Classic	$0.0000423	$0.00004307	$0.0000421	$36.77万	$2.40亿	-1.24%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
393	BMNRBBitMine Immersion Technologies	$20.78	$20.97	$20.35	$26.89万	$969.56万	1.51%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.63万	$1,377.95万	0.00%
326	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%