Arkham

ARKM · 美元计价

$0.1115

-3.21% ≈ ￥0.7359 (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高$0.1154

24H 最低$0.1104

今日开盘$0.1152

24H 成交量$36.20万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.99万	$1,116.67万	-1.58%
636	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.36万	$2,080.10万	-3.43%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.36万	$1,543.44万	-2.33%
691	PYPLBPYPLB	$57.02	$57.23	$56.92	$6,062.73	—	-0.21%
557	LPTLivepeer	$1.396	$1.44	$1.39	$11.32万	$7,164.65万	-2.65%
474	MANTAManta Network	$0.05849	$0.06038	$0.05821	$17.89万	$2,901.09万	-2.65%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
99	NIGHTMidnight	$0.04096	$0.04303	$0.04091	$197.30万	$6.66亿	-1.61%
574	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.37万	$385.53万	-2.93%
298	LUNCTerra Luna Classic	$0.00004198	$0.00004303	$0.00004186	$40.00万	$2.40亿	-2.42%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
341	BMNRBBitMine Immersion Technologies	$20.74	$20.97	$20.35	$34.42万	$969.56万	1.22%
417	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.18万	$1,377.95万	-0.22%
334	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%