Aster

ASTER · 美元计价

$0.6955

-0.26% ≈ ￥4.5903 (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高$0.7035

24H 最低$0.693

今日开盘$0.6973

24H 成交量$365.77万

流通市值$17.58亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.66万	$1,116.67万	-0.99%
633	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$2,080.10万	-2.98%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
205	ACEFusionist	$0.1347	$0.1418	$0.1345	$70.11万	$1,543.44万	-2.04%
694	PYPLBPYPLB	$57.14	$57.23	$56.92	$4,912.24	—	0.00%
562	LPTLivepeer	$1.397	$1.44	$1.40	$11.08万	$7,164.65万	-2.44%
480	MANTAManta Network	$0.05844	$0.06038	$0.05828	$17.17万	$2,901.09万	-2.57%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
299	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
355	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
104	NIGHTMidnight	$0.04137	$0.04303	$0.04128	$188.06万	$6.66亿	-0.19%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.26万	$385.53万	-2.56%
304	LUNCTerra Luna Classic	$0.000042	$0.00004305	$0.000042	$38.75万	$2.40亿	-2.24%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.06%
345	BMNRBBitMine Immersion Technologies	$20.72	$20.97	$20.35	$33.69万	$969.56万	1.12%
413	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.20万	$1,377.95万	0.65%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%