Marvell Technology (bStocks To

MRVLB · 美元计价

$202.47

2.28% ≈ ￥1336.3 ($4.52)

更新于 2026-11-02 15:25:01

24H 最高$204.43

24H 最低$197.58

今日开盘$197.95

24H 成交量$57.18万

流通市值$750.82万

24H 涨跌额($4.52)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.93万	$1,116.67万	-1.38%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.26万	$2,080.10万	-3.88%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
202	ACEFusionist	$0.1342	$0.1418	$0.1342	$70.54万	$1,543.44万	-2.61%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,160.29	—	0.00%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,164.65万	-2.31%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,901.09万	-2.91%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
304	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
360	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.22万	$6.66亿	-0.84%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.43万	$385.53万	-2.56%
293	LUNCTerra Luna Classic	$0.00004185	$0.00004299	$0.00004185	$41.10万	$2.40亿	-2.65%
672	CRMBCRMB	$229.06	$229.99	$228.36	$1.64万	—	-0.14%
342	BMNRBBitMine Immersion Technologies	$20.72	$20.97	$20.35	$34.33万	$969.56万	1.27%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$1,377.95万	0.00%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%