OpenLedger

OPEN · 美元计价

$0.0823

-2.83% ≈ ￥0.54318 (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高$0.0855

24H 最低$0.082

今日开盘$0.0847

24H 成交量$37.24万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00497	$0.00533	$0.00497	$37.02万	$1,116.67万	-1.58%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.27万	$2,080.10万	-3.88%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
202	ACEFusionist	$0.1343	$0.1418	$0.1342	$70.59万	$1,543.44万	-2.33%
691	PYPLBPYPLB	$57.07	$57.23	$56.92	$6,139.18	—	-0.12%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,164.65万	-2.44%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,901.09万	-2.81%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
304	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
98	NIGHTMidnight	$0.04114	$0.04303	$0.04091	$199.10万	$6.66亿	-0.89%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.42万	$385.53万	-2.56%
294	LUNCTerra Luna Classic	$0.00004189	$0.00004301	$0.00004186	$40.79万	$2.40亿	-2.45%
672	CRMBCRMB	$229.4	$229.99	$228.36	$1.63万	—	0.01%
343	BMNRBBitMine Immersion Technologies	$20.68	$20.97	$20.35	$34.33万	$969.56万	1.08%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$1,377.95万	0.00%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%