Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.17

3.46% ≈ ￥47.322 ($0.24)

更新于 2026-11-02 14:40:01

24H 最高$7.33

24H 最低$6.82

今日开盘$6.93

24H 成交量$89.49万

流通市值$672.54万

24H 涨跌额($0.24)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.80万	$1,116.67万	-0.99%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$2,080.10万	-2.99%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
203	ACEFusionist	$0.1346	$0.1418	$0.1342	$70.56万	$1,543.44万	-1.90%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
563	LPTLivepeer	$1.397	$1.44	$1.39	$11.07万	$7,164.65万	-2.44%
480	MANTAManta Network	$0.05838	$0.06038	$0.05828	$17.10万	$2,901.09万	-2.72%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
300	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
356	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
105	NIGHTMidnight	$0.04134	$0.04303	$0.04128	$186.02万	$6.66亿	-0.63%
576	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$385.53万	-2.56%
302	LUNCTerra Luna Classic	$0.00004194	$0.00004305	$0.00004186	$39.00万	$2.40亿	-2.31%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
345	BMNRBBitMine Immersion Technologies	$20.72	$20.97	$20.35	$33.68万	$969.56万	1.22%
415	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.22万	$1,377.95万	0.22%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%