Tensor

TNSR · 美元计价

$0.0277

-2.81% ≈ ￥0.18282 (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高$0.0287

24H 最低$0.0277

今日开盘$0.0285

24H 成交量$10.41万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00501	$0.00533	$0.00497	$36.55万	$1,116.67万	-0.79%
633	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$2,080.10万	-2.98%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
205	ACEFusionist	$0.1353	$0.1418	$0.135	$69.70万	$1,543.44万	-1.81%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,823.68	—	-0.14%
564	LPTLivepeer	$1.402	$1.44	$1.40	$10.93万	$7,164.65万	-2.30%
480	MANTAManta Network	$0.05848	$0.06038	$0.05828	$17.21万	$2,901.09万	-2.76%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
297	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
298	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
355	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
106	NIGHTMidnight	$0.04144	$0.04303	$0.0413	$185.02万	$6.66亿	0.10%
576	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.23万	$385.53万	-2.20%
303	LUNCTerra Luna Classic	$0.00004211	$0.00004307	$0.00004207	$38.77万	$2.40亿	-2.14%
672	CRMBCRMB	$229.19	$229.99	$228.36	$1.63万	—	0.15%
344	BMNRBBitMine Immersion Technologies	$20.75	$20.97	$20.35	$33.54万	$969.56万	1.22%
415	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.08万	$1,377.95万	0.22%
329	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%