量子链

QTUM · 美元计价

$0.755

-2.71% ≈ ￥4.983 (-$0.02)

更新于 2026-11-02 16:10:01

24H 最高$0.777

24H 最低$0.751

今日开盘$0.776

24H 成交量$6.42万

流通市值$8,330.44万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.40万	$1,116.67万	-1.97%
640	WAXPWAX	$0.00421	$0.00439	$0.0042	$4.20万	$2,080.10万	-3.88%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
203	ACEFusionist	$0.1338	$0.1418	$0.1335	$70.12万	$1,543.44万	-2.76%
691	PYPLBPYPLB	$57.05	$57.23	$56.92	$6,539.44	—	-0.05%
552	LPTLivepeer	$1.394	$1.44	$1.39	$11.90万	$7,164.65万	-2.72%
473	MANTAManta Network	$0.05842	$0.06038	$0.05817	$18.01万	$2,901.09万	-2.83%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
304	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
100	NIGHTMidnight	$0.04104	$0.04303	$0.04091	$199.54万	$6.66亿	-1.87%
578	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.41万	$385.53万	-2.56%
268	LUNCTerra Luna Classic	$0.00004176	$0.00004299	$0.00004164	$46.49万	$2.40亿	-2.73%
671	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.14%
336	BMNRBBitMine Immersion Technologies	$20.79	$20.97	$20.35	$34.92万	$969.56万	1.42%
403	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$26.86万	$1,377.95万	0.22%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%