Bio Protocol

BIO · 美元计价

$0.02132

-3.18% ≈ ￥0.140712 (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高$0.02462

24H 最低$0.02127

今日开盘$0.02202

24H 成交量$333.05万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.73万	$1,116.67万	-1.39%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$2,080.10万	-3.21%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
202	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.73万	$1,543.44万	-2.40%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
561	LPTLivepeer	$1.395	$1.44	$1.40	$11.12万	$7,164.65万	-2.65%
480	MANTAManta Network	$0.05847	$0.06038	$0.05828	$17.13万	$2,901.09万	-2.58%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
299	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
356	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
105	NIGHTMidnight	$0.04142	$0.04303	$0.04128	$187.40万	$6.66亿	-0.48%
576	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.28万	$385.53万	-2.93%
302	LUNCTerra Luna Classic	$0.00004196	$0.00004305	$0.00004186	$39.14万	$2.40亿	-2.33%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
345	BMNRBBitMine Immersion Technologies	$20.72	$20.97	$20.35	$33.70万	$969.56万	1.12%
414	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.23万	$1,377.95万	0.43%
330	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%